Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.32 -9.47 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | -0.06 | -66.67% | 25 | 154 |
| 74.01 | 0.00 | - | - | 10 | 2024-06-27 | 0.42 | 0.00 | - | 28 | 68 |
| 96.55 | 0.00 | - | 8 | 58 | 2024-06-28 | 0.25 | -0.15 | -37.50% | 17 | 475 |
| - | - | - | - | - | 2024-07-01 | 0.60 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 2024-07-03 | 1.15 | -3.54 | -75.48% | 8 | 15 |
| - | - | - | - | - | 2024-07-05 | 2.42 | +0.22 | +10.00% | 14 | 37 |
| - | - | - | - | - | 2024-07-11 | 7.18 | 0.00 | - | 2 | 22 |
| 89.23 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.25 | 0.00 | - | 180 | 212 |
| - | - | - | - | - | 2024-07-19 | 9.43 | +0.98 | +11.60% | 23 | 233 |
| - | - | - | - | - | 2024-07-26 | 12.65 | +1.51 | +13.55% | 15 | 22 |
| 118.18 | 0.00 | - | 10 | 43 | 2024-07-31 | 15.35 | +2.88 | +23.10% | 3 | 219 |
| - | - | - | - | - | 2024-08-02 | 14.60 | 0.00 | - | 19 | 48 |
| 116.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 21.87 | +2.08 | +10.51% | 8 | 426 |
| 208.25 | 0.00 | - | - | 1 | 2024-08-30 | 30.30 | 0.00 | - | 44 | 95 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 30.92 | 0.00 | - | 12 | 504 |
| - | - | - | - | - | 2024-09-30 | 39.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.